border="0" cellpadding="0" cellspacing="0">1月8日化工期货价格行情合约名称开盘价昨收价昨结价橡胶16150.0016180.0016135.0020号胶13150.0013150.0013095.00合成橡胶12105.0012155.0011960.00PTA5162.005150.005140.00短纤6560.006544.006528.00PVC4972.004972.004954.00甲醇2267.002267.002280.00乙二醇3879.003879.003854.00对二甲苯7328.007286.007310.00聚丙烯6500.006486.006464.00苯乙烯6843.006828.006812.00尿素1780.001790.001784.00纯碱1269.001271.001237.00烧碱2267.002261.002231.00塑料6647.006642.006625.00玻璃1147.001148.001133.00纸浆5596.005596.005606.00瓶片6074.006064.006056.00原木782.00782.00779.50AqZ财经新闻网

border="0" cellpadding="0" cellspacing="0">商品名称现货价格合约期货价格基差基差率天然橡胶15941.7260516135-193-1.21%纸浆5633.3326055606270.48%丁二烯橡胶11680260312000-320-2.74%胶版印刷纸4450260342561944.36%PTA5089.3426055140-50-0.98%玻璃102326051133-110-10.76%甲醇2277.526052280-2.5-0.11%尿素173026051784-54-3.12%纯碱1214.2926051237-22-1.81%涤纶短纤6526.6326036530-3.37-0.05%PX7500260373101902.53%烧碱72826032231441.93%瓶片6087.526036056310.51%聚氯乙烯460326054954-351-7.63%聚乙烯6573.3426056625-51-0.78%原木7402603782-42-5.68%聚丙烯627026056464-194-3.09%乙二醇382526053854-29-0.76%苯乙烯679226026812-20-0.29%纯苯5216.6726035451-234-4.49%20号胶135452603131503962.92%AqZ财经新闻网

备注：基差=现货价格-期货价格。AqZ财经新闻网