border="1" cellpadding="1" cellspacing="1">11月28日有色金属期货价格行情合约名称开盘价昨收价昨结价氧化铝主力5276.005262.005276.00碳酸锂主力78150.0078500.0078700.00沪铜主力74040.0074130.0073950.00国际铜主力65410.0065640.0065430.00沪铝主力20555.0020575.0020545.00沪铅主力17250.0017235.0017240.00沪镍主力126280.00126520.00126490.00沪锌主力25800.0025830.0025565.00工业硅主力12200.0012205.0012170.00沪锡主力235670.00235670.00238060.00 border="0" cellpadding="0" cellspacing="0">商品名称现货价格期货价格基差基差率铜7384073950-110-0.15%锌25952255653871.49%铝20553.32054580.04%铅17012.517240-227-1.33%镍1270331264905430.43%锡236575238060-1485-0.63%工业硅1212012170-50-0.41%碳酸锂812007870025003.08%国际铜6522665640-414-0.63%

备注：基差=现货价格-期货价格。bO7财经新闻网